Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-12 04:50:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.86 | $178.47 | $168.60 | $5,824.14万 | $5,274.46万 | 3.70% |
| 632 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $7.69万 | $2.94亿 | 0.07% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.237 | $13.79万 | $180.35万 | 1.26% |
| 239 |
NEXONexo
|
$0.729 | $0.745 | $0.702 | $61.58万 | $4.74亿 | 3.11% |
| 164 |
ORCLBORCLB
|
$128.43 | $130.84 | $117.72 | $98.72万 | — | 8.88% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
MIRAMira Network
|
$0.03516 | $0.03601 | $0.03444 | $17.66万 | $684.17万 | 1.74% |
| 218 |
CFGCentrifuge
|
$0.085 | $0.0879 | $0.0847 | $72.20万 | $5,039.67万 | 0.24% |
| 444 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $22.08万 | $728.97万 | -0.23% |
| 520 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.25万 | $1,895.90万 | -0.18% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 0.76% |
| 611 |
RARESuperRare
|
$0.01055 | $0.0108 | $0.01049 | $9.32万 | $763.82万 | -0.66% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $15.71万 | $513.87万 | -0.39% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.87万 | — | 2.66% |
| 427 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $24.48万 | $1.81亿 | -1.90% |
| 202 |
ZILZilliqa
|
$0.001575 | $0.001613 | $0.001564 | $77.90万 | $3,300.63万 | -1.07% |
| 613 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01748 | $9.19万 | $340.35万 | 0.11% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |