SuperRare
RARE · 美元计价
$0.01054
-1.68%
≈ ￥0.069564
(-$0.00)
更新于 2026-11-12 03:00:02
24H 最高$0.0108
24H 最低$0.0105
今日开盘$0.01072
24H 成交量$9.55万
流通市值$763.82万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.93 | $178.47 | $166.11 | $6,130.75万 | $5,274.46万 | 5.29% |
| 619 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $8.63万 | $2.94亿 | -0.07% |
| 552 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.79万 | $180.35万 | 1.68% |
| 236 |
NEXONexo
|
$0.733 | $0.745 | $0.702 | $63.07万 | $4.74亿 | 3.68% |
| 167 |
ORCLBORCLB
|
$130.14 | $130.84 | $116.96 | $96.35万 | — | 10.86% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
MIRAMira Network
|
$0.03524 | $0.03601 | $0.03425 | $18.35万 | $684.17万 | 2.09% |
| 215 |
CFGCentrifuge
|
$0.0856 | $0.0879 | $0.0837 | $73.15万 | $5,039.67万 | 0.94% |
| 448 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0438 | $21.96万 | $728.97万 | 0.23% |
| 509 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0537 | $16.23万 | $1,895.90万 | 0.00% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 610 |
RARESuperRare
|
$0.01054 | $0.0108 | $0.0105 | $9.55万 | $763.82万 | -1.68% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
TLMAlien Worlds
|
$0.001033 | $0.001057 | $0.001023 | $14.54万 | $513.87万 | -0.10% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 359 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $34.68万 | — | 1.04% |
| 428 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $24.28万 | $1.81亿 | -1.90% |
| 188 |
ZILZilliqa
|
$0.001576 | $0.001615 | $0.001539 | $86.91万 | $3,300.63万 | -2.17% |
| 607 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.28% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |