Uniswap
UNI · 美元计价
$6.253
-6.42%
≈ ￥41.2698
(-$0.43)
更新于 2026-11-12 07:45:01
24H 最高$6.83
24H 最低$6.22
今日开盘$6.682
24H 成交量$5,680.41万
流通市值$40.33亿
24H 涨跌额(-$0.43)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $178.47 | $155.10 | $9,198.83万 | $5,274.46万 | -5.75% |
| 632 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01524 | $8.50万 | $2.94亿 | -0.20% |
| 549 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.26万 | $180.35万 | -1.67% |
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 174 |
ORCLBORCLB
|
$125.42 | $130.84 | $119.62 | $96.22万 | — | 4.85% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
MIRAMira Network
|
$0.03452 | $0.03601 | $0.03373 | $22.76万 | $684.17万 | -0.86% |
| 207 |
CFGCentrifuge
|
$0.0838 | $0.0879 | $0.082 | $78.94万 | $5,039.67万 | -3.23% |
| 440 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.51万 | $728.97万 | -1.55% |
| 520 |
HOLOHoloworld AI
|
$0.0535 | $0.0554 | $0.0529 | $16.34万 | $1,895.90万 | -2.02% |
| 445 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $23.57万 | $1,477.02万 | -0.13% |
| 612 |
RARESuperRare
|
$0.01037 | $0.0108 | $0.01025 | $10.12万 | $763.82万 | -3.08% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 501 |
TLMAlien Worlds
|
$0.001005 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.55% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.25万 | — | 0.53% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.01万 | $1.81亿 | -3.00% |
| 210 |
ZILZilliqa
|
$0.001544 | $0.001613 | $0.001512 | $77.33万 | $3,300.63万 | -3.80% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |