Tensor
TNSR · 美元计价
$0.0244
-1.22%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-12 07:35:01
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0247
24H 成交量$14.80万
流通市值$991.25万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.61 | $178.47 | $155.10 | $9,026.82万 | $5,274.46万 | -5.00% |
| 630 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01524 | $8.67万 | $2.94亿 | -0.33% |
| 549 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.22万 | $180.35万 | -1.26% |
| 260 |
NEXONexo
|
$0.718 | $0.745 | $0.703 | $56.86万 | $4.74亿 | 1.70% |
| 174 |
ORCLBORCLB
|
$125.95 | $130.84 | $119.25 | $96.09万 | — | 5.62% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
MIRAMira Network
|
$0.03441 | $0.03601 | $0.03373 | $22.71万 | $684.17万 | -1.12% |
| 207 |
CFGCentrifuge
|
$0.0839 | $0.0879 | $0.082 | $78.71万 | $5,039.67万 | -3.01% |
| 435 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.97万 | $728.97万 | -0.67% |
| 517 |
HOLOHoloworld AI
|
$0.0535 | $0.0554 | $0.0529 | $16.49万 | $1,895.90万 | -1.65% |
| 450 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | -0.50% |
| 612 |
RARESuperRare
|
$0.01037 | $0.0108 | $0.01025 | $10.11万 | $763.82万 | -2.99% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 501 |
TLMAlien Worlds
|
$0.001005 | $0.001057 | $0.000986 | $17.94万 | $513.87万 | -3.46% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $38.02万 | — | 0.53% |
| 442 |
JASMYJasmyCoin
|
$0.00357 | $0.00369 | $0.00351 | $24.03万 | $1.81亿 | -2.46% |
| 204 |
ZILZilliqa
|
$0.001542 | $0.001613 | $0.001512 | $79.70万 | $3,300.63万 | -3.69% |
| 626 |
SCRScroll
|
$0.01753 | $0.01801 | $0.01723 | $8.99万 | $340.35万 | -1.30% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |