SECZB
SECZB · 美元计价
$8.99
4.05%
≈ ￥59.334
($0.35)
更新于 2026-11-12 07:30:01
24H 最高$9.57
24H 最低$8.34
今日开盘$8.64
24H 成交量$49.12万
流通市值—
24H 涨跌额($0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.68 | $178.47 | $155.10 | $8,959.17万 | $5,274.46万 | -5.61% |
| 629 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01524 | $8.69万 | $2.94亿 | -0.33% |
| 551 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.233 | $14.06万 | $180.35万 | -1.67% |
| 255 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $57.16万 | $4.74亿 | 1.41% |
| 174 |
ORCLBORCLB
|
$126.29 | $130.84 | $119.22 | $96.10万 | — | 5.86% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
MIRAMira Network
|
$0.0343 | $0.03601 | $0.03373 | $22.64万 | $684.17万 | -1.24% |
| 207 |
CFGCentrifuge
|
$0.0837 | $0.0879 | $0.082 | $78.33万 | $5,039.67万 | -2.90% |
| 434 |
KERNELKernelDAO
|
$0.0441 | $0.0467 | $0.0437 | $24.91万 | $728.97万 | -1.12% |
| 517 |
HOLOHoloworld AI
|
$0.0534 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.66% |
| 451 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00768 | $22.89万 | $1,477.02万 | -0.38% |
| 612 |
RARESuperRare
|
$0.01035 | $0.0108 | $0.01025 | $10.08万 | $763.82万 | -3.00% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 501 |
TLMAlien Worlds
|
$0.001001 | $0.001057 | $0.000986 | $17.87万 | $513.87万 | -3.47% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $37.82万 | — | 0.00% |
| 442 |
JASMYJasmyCoin
|
$0.00355 | $0.00369 | $0.00351 | $24.11万 | $1.81亿 | -2.74% |
| 204 |
ZILZilliqa
|
$0.001535 | $0.001613 | $0.001512 | $79.79万 | $3,300.63万 | -3.64% |
| 626 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01723 | $8.97万 | $340.35万 | -1.52% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |