Ravencoin
RVN · 美元计价
$0.001237
0.98%
≈ ￥0.0081642
($0.00)
更新于 2026-11-12 03:10:01
24H 最高$0.001274
24H 最低$0.001217
今日开盘$0.001225
24H 成交量$22.28万
流通市值$2,087.46万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.19 | $178.47 | $166.11 | $6,110.49万 | $5,274.46万 | 4.25% |
| 618 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.64万 | $2.94亿 | -0.20% |
| 551 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.75万 | $180.35万 | 1.26% |
| 235 |
NEXONexo
|
$0.731 | $0.745 | $0.702 | $63.44万 | $4.74亿 | 3.54% |
| 167 |
ORCLBORCLB
|
$129.07 | $130.84 | $116.96 | $96.48万 | — | 9.58% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MIRAMira Network
|
$0.03509 | $0.03601 | $0.03425 | $18.23万 | $684.17万 | 1.89% |
| 214 |
CFGCentrifuge
|
$0.085 | $0.0879 | $0.0837 | $73.22万 | $5,039.67万 | 0.95% |
| 449 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $22.04万 | $728.97万 | 0.00% |
| 509 |
HOLOHoloworld AI
|
$0.0541 | $0.0554 | $0.0537 | $16.20万 | $1,895.90万 | -0.19% |
| 499 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00787 | $16.83万 | $1,477.02万 | 1.27% |
| 609 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.0105 | $9.61万 | $763.82万 | -1.87% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001023 | $13.99万 | $513.87万 | -0.68% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00185 | $34.33万 | — | 0.00% |
| 425 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00355 | $24.52万 | $1.81亿 | -2.19% |
| 188 |
ZILZilliqa
|
$0.00157 | $0.001613 | $0.001539 | $86.66万 | $3,300.63万 | -2.36% |
| 606 |
SCRScroll
|
$0.01774 | $0.01801 | $0.01748 | $9.73万 | $340.35万 | 0.57% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |