Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-12 02:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.66 | $178.47 | $166.11 | $6,800.13万 | $5,274.46万 | 4.94% |
| 617 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.04万 | $2.94亿 | 0.13% |
| 542 |
JUVJuventus Fan Token
|
$0.244 | $0.244 | $0.236 | $14.51万 | $180.35万 | 2.95% |
| 239 |
NEXONexo
|
$0.734 | $0.745 | $0.702 | $61.92万 | $4.74亿 | 3.82% |
| 167 |
ORCLBORCLB
|
$129.72 | $130.84 | $116.39 | $96.40万 | — | 11.29% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
MIRAMira Network
|
$0.03545 | $0.03601 | $0.03425 | $18.81万 | $684.17万 | 2.81% |
| 214 |
CFGCentrifuge
|
$0.0861 | $0.0879 | $0.0837 | $73.48万 | $5,039.67万 | 1.53% |
| 440 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0438 | $23.20万 | $728.97万 | 1.60% |
| 504 |
HOLOHoloworld AI
|
$0.0544 | $0.0554 | $0.0537 | $16.65万 | $1,895.90万 | 0.37% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.79万 | $1,477.02万 | 2.03% |
| 611 |
RARESuperRare
|
$0.01054 | $0.01085 | $0.0105 | $9.62万 | $763.82万 | -1.68% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
TLMAlien Worlds
|
$0.00104 | $0.001057 | $0.001023 | $15.76万 | $513.87万 | -0.19% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00185 | $37.57万 | — | 1.56% |
| 428 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.27万 | $1.81亿 | -1.09% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001616 | $0.001539 | $87.32万 | $3,300.63万 | -1.74% |
| 600 |
SCRScroll
|
$0.01789 | $0.01801 | $0.01748 | $10.56万 | $340.35万 | -0.56% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |